시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,470	90	+ 2.66%	24,563	85
11:40	3,470	90	+ 2.66%	24,335	84
11:32	3,475	95	+ 2.81%	22,563	78
11:29	3,480	100	+ 2.96%	22,560	78
11:17	3,475	95	+ 2.81%	22,460	78
11:14	3,475	95	+ 2.81%	21,460	74
11:11	3,465	85	+ 2.52%	21,392	74
11:10	3,475	95	+ 2.81%	21,391	74
11:09	3,475	95	+ 2.81%	21,379	74
11:08	3,475	95	+ 2.81%	20,379	70