시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,475	95	+ 2.81%	27,228	94
12:11	3,470	90	+ 2.66%	27,198	94
12:08	3,470	90	+ 2.66%	27,192	94
11:58	3,480	100	+ 2.96%	27,108	94
11:55	3,480	100	+ 2.96%	27,105	94
11:53	3,480	100	+ 2.96%	27,104	94
11:52	3,475	95	+ 2.81%	27,103	94
11:51	3,475	95	+ 2.81%	27,089	94
11:46	3,475	95	+ 2.81%	26,083	90
11:42	3,470	90	+ 2.66%	26,073	90