시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,460	80	+ 2.37%	28,456	98
13:22	3,465	85	+ 2.52%	28,259	98
13:12	3,465	85	+ 2.52%	28,258	98
13:11	3,465	85	+ 2.52%	28,253	98
13:10	3,465	85	+ 2.52%	28,248	98
13:04	3,470	90	+ 2.66%	28,230	98
12:46	3,475	95	+ 2.81%	28,184	97
12:23	3,475	95	+ 2.81%	27,244	94
12:19	3,472	92	+ 2.72%	27,234	94
12:14	3,475	95	+ 2.81%	27,233	94