시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,470	90	+ 2.66%	29,078	101
14:01	3,460	80	+ 2.37%	28,822	100
14:00	3,460	80	+ 2.37%	28,812	100
13:38	3,445	65	+ 1.92%	28,811	100
13:37	3,445	65	+ 1.92%	28,809	100
13:36	3,450	70	+ 2.07%	28,773	99
13:30	3,465	85	+ 2.52%	28,772	99
13:28	3,465	85	+ 2.52%	28,771	99
13:27	3,450	70	+ 2.07%	28,596	99
13:24	3,455	75	+ 2.22%	28,566	99