시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,460	80	+ 2.37%	31,133	108
14:49	3,450	70	+ 2.07%	31,128	108
14:47	3,450	70	+ 2.07%	30,163	104
14:46	3,450	70	+ 2.07%	30,143	104
14:44	3,450	70	+ 2.07%	30,118	104
14:42	3,450	70	+ 2.07%	30,103	104
14:40	3,460	80	+ 2.37%	29,102	101
14:39	3,465	85	+ 2.52%	29,099	101
14:34	3,460	80	+ 2.37%	29,089	101
14:28	3,465	85	+ 2.52%	29,088	101