시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,435	55	+ 1.63%	5,468	19
09:31	3,435	55	+ 1.63%	5,448	19
09:30	3,425	45	+ 1.33%	5,446	19
09:29	3,435	55	+ 1.63%	4,104	14
09:28	3,425	45	+ 1.33%	4,052	14
09:27	3,440	60	+ 1.78%	3,952	13
09:25	3,425	45	+ 1.33%	3,857	13
09:24	3,410	30	+ 0.89%	3,371	11
09:22	3,405	25	+ 0.74%	398	1
09:11	3,405	25	+ 0.74%	345	1