시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,470	90	+ 2.66%	12,886	44
09:53	3,470	90	+ 2.66%	12,885	44
09:49	3,450	70	+ 2.07%	12,378	43
09:48	3,450	70	+ 2.07%	12,178	42
09:47	3,470	90	+ 2.66%	12,158	42
09:45	3,465	85	+ 2.52%	12,071	41
09:44	3,455	75	+ 2.22%	8,729	30
09:36	3,470	90	+ 2.66%	8,629	30
09:35	3,480	100	+ 2.96%	7,274	25
09:34	3,460	80	+ 2.37%	7,149	24