시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,450	70	+ 2.07%	31,384	108
15:15	3,460	80	+ 2.37%	31,264	108
15:13	3,460	80	+ 2.37%	31,262	108
14:59	3,445	65	+ 1.92%	31,162	108
14:58	3,455	75	+ 2.22%	31,155	108
14:57	3,455	75	+ 2.22%	31,145	108
14:56	3,450	70	+ 2.07%	31,144	108
14:55	3,455	75	+ 2.22%	31,139	108
14:54	3,455	75	+ 2.22%	31,138	108
14:53	3,455	75	+ 2.22%	31,136	108