시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,900	5	+ 0.17%	135,839	393
11:41	2,900	5	+ 0.17%	135,787	393
11:40	2,910	15	+ 0.52%	135,541	393
11:39	2,910	15	+ 0.52%	135,422	392
11:38	2,910	15	+ 0.52%	135,351	392
11:37	2,915	20	+ 0.69%	134,875	391
11:36	2,910	15	+ 0.52%	134,787	390
11:34	2,905	10	+ 0.35%	134,179	389
11:33	2,905	10	+ 0.35%	134,175	389
11:32	2,905	10	+ 0.35%	134,157	389