시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,905	10	+ 0.35%	138,339	401
11:51	2,905	10	+ 0.35%	138,292	401
11:50	2,905	10	+ 0.35%	137,522	398
11:49	2,905	10	+ 0.35%	137,465	398
11:48	2,905	10	+ 0.35%	137,422	398
11:47	2,905	10	+ 0.35%	136,396	395
11:46	2,905	10	+ 0.35%	136,358	395
11:45	2,905	10	+ 0.35%	136,129	394
11:44	2,905	10	+ 0.35%	136,082	394
11:43	2,905	10	+ 0.35%	135,923	394