시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,915	20	+ 0.69%	144,756	419
12:05	2,920	25	+ 0.86%	144,319	418
12:03	2,920	25	+ 0.86%	144,269	418
12:02	2,920	25	+ 0.86%	144,166	418
12:00	2,920	25	+ 0.86%	143,996	417
11:59	2,910	15	+ 0.52%	141,988	411
11:58	2,910	15	+ 0.52%	138,432	401
11:57	2,905	10	+ 0.35%	138,431	401
11:56	2,905	10	+ 0.35%	138,417	401
11:53	2,900	5	+ 0.17%	138,416	401