시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,915	20	+ 0.69%	152,927	443
12:17	2,925	30	+ 1.04%	152,143	441
12:16	2,910	15	+ 0.52%	150,374	436
12:14	2,920	25	+ 0.86%	149,974	435
12:12	2,920	25	+ 0.86%	149,923	435
12:11	2,915	20	+ 0.69%	148,102	429
12:10	2,910	15	+ 0.52%	148,061	429
12:09	2,910	15	+ 0.52%	148,060	429
12:08	2,910	15	+ 0.52%	147,983	429
12:07	2,915	20	+ 0.69%	144,761	419