시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,915	20	+ 0.69%	161,880	469
12:29	2,910	15	+ 0.52%	161,879	469
12:28	2,915	20	+ 0.69%	161,710	469
12:26	2,915	20	+ 0.69%	160,891	467
12:25	2,915	20	+ 0.69%	160,791	466
12:24	2,915	20	+ 0.69%	160,759	466
12:23	2,920	25	+ 0.86%	160,586	466
12:22	2,915	20	+ 0.69%	160,460	465
12:21	2,910	15	+ 0.52%	153,429	445
12:20	2,920	25	+ 0.86%	152,928	443