시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,920	25	+ 0.86%	181,538	527
12:45	2,920	25	+ 0.86%	181,059	526
12:44	2,930	35	+ 1.21%	181,018	525
12:43	2,935	40	+ 1.38%	179,745	522
12:41	2,925	30	+ 1.04%	172,785	501
12:40	2,930	35	+ 1.21%	171,280	497
12:39	2,925	30	+ 1.04%	170,920	496
12:34	2,925	30	+ 1.04%	169,733	492
12:33	2,925	30	+ 1.04%	169,491	492
12:31	2,915	20	+ 0.69%	162,246	470