시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,885	10	- 0.35%	11,355	33
09:06	2,890	5	- 0.17%	9,670	28
09:05	2,890	5	- 0.17%	9,600	28
09:04	2,890	5	- 0.17%	8,292	24
09:03	2,895	0	0.00%	6,515	19
09:02	2,890	5	- 0.17%	6,414	19
09:01	2,890	5	- 0.17%	5,871	17
09:00	2,900	5	+ 0.17%	2,289	7