시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,910	15	+ 0.52%	14,765	43
09:16	2,900	5	+ 0.17%	14,710	43
09:15	2,900	5	+ 0.17%	14,697	43
09:14	2,895	0	0.00%	14,587	42
09:13	2,890	5	- 0.17%	14,564	42
09:12	2,910	15	+ 0.52%	13,569	39
09:11	2,915	20	+ 0.69%	13,567	39
09:10	2,905	10	+ 0.35%	13,488	39
09:09	2,895	0	0.00%	13,061	38
09:08	2,885	10	- 0.35%	11,901	34