시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,920	25	+ 0.86%	186,545	542
12:57	2,920	25	+ 0.86%	182,930	531
12:56	2,925	30	+ 1.04%	182,921	531
12:55	2,920	25	+ 0.86%	182,907	531
12:53	2,925	30	+ 1.04%	182,905	531
12:52	2,925	30	+ 1.04%	182,776	531
12:51	2,925	30	+ 1.04%	182,741	530
12:50	2,920	25	+ 0.86%	182,691	530
12:49	2,920	25	+ 0.86%	182,677	530
12:48	2,920	25	+ 0.86%	182,568	530