시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,895	0	0.00%	22,093	64
09:27	2,890	5	- 0.17%	22,077	64
09:26	2,895	0	0.00%	21,955	64
09:25	2,895	0	0.00%	18,382	53
09:24	2,905	10	+ 0.35%	17,618	51
09:23	2,910	15	+ 0.52%	17,613	51
09:22	2,895	0	0.00%	17,605	51
09:21	2,915	20	+ 0.69%	14,817	43
09:20	2,915	20	+ 0.69%	14,797	43
09:19	2,915	20	+ 0.69%	14,794	43