시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,885	10	- 0.35%	33,497	97
09:36	2,885	10	- 0.35%	30,322	88
09:35	2,885	10	- 0.35%	30,253	88
09:34	2,885	10	- 0.35%	30,217	88
09:33	2,890	5	- 0.17%	29,898	87
09:32	2,890	5	- 0.17%	28,023	81
09:31	2,900	5	+ 0.17%	23,206	67
09:30	2,900	5	+ 0.17%	22,147	64
09:29	2,900	5	+ 0.17%	22,113	64
09:28	2,895	0	0.00%	22,093	64