시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,900	5	+ 0.17%	39,603	115
09:51	2,895	0	0.00%	39,602	115
09:50	2,895	0	0.00%	39,499	114
09:49	2,895	0	0.00%	39,379	114
09:48	2,900	5	+ 0.17%	38,420	111
09:46	2,900	5	+ 0.17%	38,275	111
09:44	2,885	10	- 0.35%	38,233	111
09:43	2,885	10	- 0.35%	38,232	111
09:42	2,905	10	+ 0.35%	35,027	101
09:38	2,890	5	- 0.17%	34,590	100