시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,895	0	0.00%	66,014	191
10:13	2,895	0	0.00%	65,095	188
10:12	2,895	0	0.00%	65,055	188
10:11	2,900	5	+ 0.17%	65,054	188
10:10	2,900	5	+ 0.17%	65,041	188
10:09	2,900	5	+ 0.17%	64,640	187
10:08	2,895	0	0.00%	64,639	187
10:07	2,900	5	+ 0.17%	64,474	186
10:06	2,900	5	+ 0.17%	64,459	186
10:04	2,885	10	- 0.35%	64,377	186