시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,895	0	0.00%	69,434	201
10:24	2,890	5	- 0.17%	68,426	198
10:23	2,895	0	0.00%	68,425	198
10:22	2,890	5	- 0.17%	68,335	197
10:20	2,890	5	- 0.17%	68,332	197
10:19	2,895	0	0.00%	68,331	197
10:18	2,895	0	0.00%	68,227	197
10:17	2,895	0	0.00%	68,213	197
10:16	2,895	0	0.00%	66,042	191
10:15	2,895	0	0.00%	66,015	191