시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,875	20	- 0.69%	64,327	186
10:01	2,875	20	- 0.69%	63,769	184
10:00	2,870	25	- 0.86%	63,722	184
09:59	2,885	10	- 0.35%	47,206	137
09:58	2,880	15	- 0.52%	47,094	136
09:57	2,880	15	- 0.52%	47,063	136
09:56	2,880	15	- 0.52%	46,626	135
09:55	2,895	0	0.00%	42,485	123
09:54	2,895	0	0.00%	42,475	123
09:53	2,890	5	- 0.17%	41,374	120