시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,895	0	0.00%	194,347	564
13:11	2,905	10	+ 0.35%	191,846	557
13:10	2,910	15	+ 0.52%	191,845	557
13:09	2,910	15	+ 0.52%	191,782	557
13:08	2,905	10	+ 0.35%	191,781	557
13:07	2,905	10	+ 0.35%	191,780	557
13:06	2,910	15	+ 0.52%	191,744	557
13:05	2,895	0	0.00%	191,719	557
13:04	2,915	20	+ 0.69%	186,620	542
13:00	2,915	20	+ 0.69%	186,561	542