시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,900	5	+ 0.17%	76,873	222
10:35	2,900	5	+ 0.17%	76,509	221
10:34	2,905	10	+ 0.35%	74,739	216
10:33	2,905	10	+ 0.35%	73,236	212
10:32	2,900	5	+ 0.17%	73,235	212
10:31	2,905	10	+ 0.35%	73,131	211
10:30	2,900	5	+ 0.17%	72,092	208
10:29	2,900	5	+ 0.17%	72,038	208
10:27	2,905	10	+ 0.35%	71,147	206
10:26	2,900	5	+ 0.17%	71,103	205