시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,910	15	+ 0.52%	105,459	305
10:45	2,920	25	+ 0.86%	97,584	282
10:44	2,925	30	+ 1.04%	97,474	282
10:43	2,920	25	+ 0.86%	97,448	282
10:42	2,915	20	+ 0.69%	87,120	252
10:41	2,905	10	+ 0.35%	83,701	242
10:40	2,905	10	+ 0.35%	83,408	241
10:39	2,900	5	+ 0.17%	82,834	239
10:38	2,900	5	+ 0.17%	77,177	223
10:37	2,900	5	+ 0.17%	77,143	223