시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,910	15	+ 0.52%	124,892	362
10:55	2,905	10	+ 0.35%	117,875	341
10:54	2,910	15	+ 0.52%	112,332	325
10:53	2,900	5	+ 0.17%	112,284	325
10:52	2,895	0	0.00%	110,990	321
10:51	2,895	0	0.00%	110,988	321
10:50	2,895	0	0.00%	110,986	321
10:49	2,890	5	- 0.17%	110,967	321
10:48	2,890	5	- 0.17%	110,842	321
10:47	2,905	10	+ 0.35%	105,481	305