시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,885	10	- 0.35%	131,034	380
11:06	2,895	0	0.00%	128,008	371
11:05	2,905	10	+ 0.35%	126,986	368
11:04	2,905	10	+ 0.35%	126,981	368
11:03	2,900	5	+ 0.17%	126,970	368
11:02	2,915	20	+ 0.69%	126,960	368
11:00	2,905	10	+ 0.35%	125,952	365
10:59	2,905	10	+ 0.35%	125,930	365
10:58	2,905	10	+ 0.35%	124,917	362
10:57	2,905	10	+ 0.35%	124,895	362