시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,900	5	+ 0.17%	133,449	387
11:17	2,900	5	+ 0.17%	133,439	386
11:16	2,900	5	+ 0.17%	133,235	386
11:15	2,895	0	0.00%	131,365	380
11:14	2,900	5	+ 0.17%	131,230	380
11:13	2,900	5	+ 0.17%	131,132	380
11:12	2,900	5	+ 0.17%	131,085	380
11:11	2,895	0	0.00%	131,057	380
11:10	2,885	10	- 0.35%	131,037	380
11:09	2,890	5	- 0.17%	131,035	380