시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,905	10	+ 0.35%	134,157	389
11:31	2,905	10	+ 0.35%	134,069	388
11:29	2,900	5	+ 0.17%	134,068	388
11:28	2,900	5	+ 0.17%	134,045	388
11:27	2,900	5	+ 0.17%	134,044	388
11:26	2,900	5	+ 0.17%	133,901	388
11:25	2,900	5	+ 0.17%	133,701	387
11:24	2,895	0	0.00%	133,515	387
11:20	2,900	5	+ 0.17%	133,454	387
11:19	2,900	5	+ 0.17%	133,453	387