시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,910	15	+ 0.52%	212,717	618
14:08	2,910	15	+ 0.52%	212,227	616
14:07	2,910	15	+ 0.52%	212,217	616
14:06	2,910	15	+ 0.52%	211,800	615
14:03	2,920	25	+ 0.86%	209,448	608
14:02	2,915	20	+ 0.69%	209,438	608
14:01	2,910	15	+ 0.52%	209,384	608
14:00	2,915	20	+ 0.69%	209,142	607
13:59	2,915	20	+ 0.69%	208,360	605
13:58	2,920	25	+ 0.86%	208,047	604