시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,370	120	+ 5.33%	1,609,885	4,020
13:56	2,380	130	+ 5.78%	1,609,681	4,020
13:55	2,380	130	+ 5.78%	1,609,113	4,018
13:54	2,380	130	+ 5.78%	1,607,434	4,014
13:53	2,375	125	+ 5.56%	1,607,424	4,014
13:52	2,380	130	+ 5.78%	1,607,350	4,014
13:51	2,385	135	+ 6.00%	1,607,004	4,013
13:50	2,385	135	+ 6.00%	1,605,988	4,011
13:49	2,375	125	+ 5.56%	1,603,174	4,004
13:48	2,380	130	+ 5.78%	1,603,096	4,004