시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,380	130	+ 5.78%	1,614,561	4,031
14:06	2,380	130	+ 5.78%	1,613,402	4,028
14:05	2,380	130	+ 5.78%	1,613,394	4,028
14:04	2,380	130	+ 5.78%	1,613,137	4,028
14:03	2,375	125	+ 5.56%	1,611,137	4,023
14:02	2,370	120	+ 5.33%	1,611,116	4,023
14:01	2,375	125	+ 5.56%	1,610,999	4,023
14:00	2,370	120	+ 5.33%	1,610,991	4,023
13:59	2,375	125	+ 5.56%	1,610,009	4,020
13:58	2,375	125	+ 5.56%	1,609,994	4,020