시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,395	145	+ 6.44%	1,633,575	4,077
14:16	2,395	145	+ 6.44%	1,632,527	4,074
14:15	2,385	135	+ 6.00%	1,632,055	4,073
14:14	2,400	150	+ 6.67%	1,621,441	4,048
14:13	2,400	150	+ 6.67%	1,621,238	4,047
14:12	2,375	125	+ 5.56%	1,618,653	4,041
14:11	2,385	135	+ 6.00%	1,618,279	4,040
14:10	2,385	135	+ 6.00%	1,618,278	4,040
14:09	2,390	140	+ 6.22%	1,617,053	4,037
14:08	2,385	135	+ 6.00%	1,616,028	4,035