시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,375	125	+ 5.56%	1,639,657	4,091
14:26	2,380	130	+ 5.78%	1,636,707	4,084
14:25	2,375	125	+ 5.56%	1,636,687	4,084
14:24	2,385	135	+ 6.00%	1,635,731	4,082
14:23	2,385	135	+ 6.00%	1,635,730	4,082
14:22	2,390	140	+ 6.22%	1,635,678	4,082
14:21	2,390	140	+ 6.22%	1,634,628	4,079
14:20	2,385	135	+ 6.00%	1,634,488	4,079
14:19	2,390	140	+ 6.22%	1,634,479	4,079
14:18	2,395	145	+ 6.44%	1,633,925	4,077