시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,380	130	+ 5.78%	1,643,189	4,099
14:36	2,380	130	+ 5.78%	1,642,689	4,098
14:35	2,380	130	+ 5.78%	1,642,675	4,098
14:34	2,380	130	+ 5.78%	1,642,655	4,098
14:33	2,380	130	+ 5.78%	1,642,216	4,097
14:32	2,370	120	+ 5.33%	1,642,042	4,097
14:31	2,375	125	+ 5.56%	1,640,051	4,092
14:30	2,380	130	+ 5.78%	1,639,977	4,092
14:29	2,385	135	+ 6.00%	1,639,971	4,092
14:28	2,380	130	+ 5.78%	1,639,960	4,092