시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,375	125	+ 5.56%	1,653,002	4,123
14:48	2,375	125	+ 5.56%	1,651,878	4,120
14:46	2,375	125	+ 5.56%	1,650,763	4,117
14:45	2,365	115	+ 5.11%	1,650,684	4,117
14:44	2,375	125	+ 5.56%	1,647,459	4,110
14:43	2,375	125	+ 5.56%	1,647,458	4,110
14:42	2,370	120	+ 5.33%	1,647,428	4,109
14:41	2,365	115	+ 5.11%	1,646,600	4,108
14:39	2,380	130	+ 5.78%	1,644,481	4,102
14:38	2,380	130	+ 5.78%	1,643,190	4,099