시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,455	205	+ 9.11%	256,641	623
09:10	2,400	150	+ 6.67%	250,150	608
09:09	2,430	180	+ 8.00%	239,929	583
09:08	2,465	215	+ 9.56%	234,546	570
09:07	2,505	255	+ 11.33%	201,670	488
09:06	2,400	150	+ 6.67%	123,708	295
09:05	2,395	145	+ 6.44%	109,919	263
09:02	2,455	205	+ 9.11%	60,521	143
09:01	2,330	80	+ 3.56%	23,173	53
09:00	2,290	40	+ 1.78%	8,400	19