시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,600	350	+ 15.56%	740,129	1,861
09:21	2,630	380	+ 16.89%	665,455	1,666
09:19	2,665	415	+ 18.44%	562,272	1,395
09:18	2,665	415	+ 18.44%	562,260	1,395
09:17	2,475	225	+ 10.00%	405,634	991
09:16	2,425	175	+ 7.78%	384,740	939
09:15	2,485	235	+ 10.44%	343,525	839
09:14	2,445	195	+ 8.67%	324,740	792
09:13	2,430	180	+ 8.00%	318,525	777
09:12	2,470	220	+ 9.78%	304,519	743