시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,530	280	+ 12.44%	983,919	2,484
09:31	2,515	265	+ 11.78%	974,278	2,460
09:30	2,565	315	+ 14.00%	957,887	2,418
09:29	2,530	280	+ 12.44%	945,439	2,386
09:28	2,515	265	+ 11.78%	931,649	2,351
09:27	2,530	280	+ 12.44%	899,977	2,272
09:26	2,580	330	+ 14.67%	875,820	2,210
09:25	2,555	305	+ 13.56%	866,841	2,187
09:24	2,600	350	+ 15.56%	822,539	2,073
09:23	2,560	310	+ 13.78%	789,407	1,987