시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,490	240	+ 10.67%	1,097,463	2,768
09:41	2,475	225	+ 10.00%	1,084,316	2,736
09:40	2,480	230	+ 10.22%	1,073,519	2,709
09:39	2,495	245	+ 10.89%	1,070,618	2,702
09:38	2,490	240	+ 10.67%	1,067,373	2,694
09:37	2,485	235	+ 10.44%	1,062,137	2,681
09:36	2,525	275	+ 12.22%	1,040,076	2,626
09:35	2,515	265	+ 11.78%	1,016,579	2,567
09:34	2,540	290	+ 12.89%	1,002,835	2,532
09:33	2,560	310	+ 13.78%	990,773	2,502