시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,525	275	+ 12.22%	1,162,269	2,931
09:51	2,510	260	+ 11.56%	1,156,755	2,917
09:50	2,515	265	+ 11.78%	1,155,320	2,913
09:49	2,500	250	+ 11.11%	1,133,778	2,858
09:48	2,485	235	+ 10.44%	1,125,361	2,837
09:47	2,490	240	+ 10.67%	1,115,737	2,814
09:46	2,500	250	+ 11.11%	1,114,016	2,809
09:45	2,495	245	+ 10.89%	1,112,635	2,806
09:44	2,485	235	+ 10.44%	1,109,914	2,799
09:43	2,465	215	+ 9.56%	1,106,395	2,790