시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,425	175	+ 7.78%	1,247,830	3,142
10:01	2,430	180	+ 8.00%	1,241,134	3,126
10:00	2,485	235	+ 10.44%	1,219,279	3,073
09:59	2,505	255	+ 11.33%	1,188,191	2,995
09:58	2,475	225	+ 10.00%	1,176,982	2,967
09:57	2,485	235	+ 10.44%	1,170,502	2,951
09:56	2,490	240	+ 10.67%	1,169,925	2,950
09:55	2,490	240	+ 10.67%	1,167,557	2,944
09:54	2,500	250	+ 11.11%	1,165,102	2,938
09:53	2,500	250	+ 11.11%	1,162,940	2,932