시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,465	215	+ 9.56%	1,301,647	3,274
10:11	2,455	205	+ 9.11%	1,300,903	3,272
10:10	2,465	215	+ 9.56%	1,300,558	3,271
10:09	2,480	230	+ 10.22%	1,298,254	3,266
10:08	2,470	220	+ 9.78%	1,294,459	3,256
10:07	2,445	195	+ 8.67%	1,283,150	3,229
10:06	2,425	175	+ 7.78%	1,281,495	3,225
10:05	2,435	185	+ 8.22%	1,271,205	3,199
10:04	2,450	200	+ 8.89%	1,261,500	3,176
10:03	2,440	190	+ 8.44%	1,255,272	3,161