시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,480	230	+ 10.22%	1,311,181	3,298
10:21	2,465	215	+ 9.56%	1,310,809	3,297
10:20	2,485	235	+ 10.44%	1,309,982	3,295
10:19	2,465	215	+ 9.56%	1,309,744	3,294
10:18	2,485	235	+ 10.44%	1,308,209	3,290
10:17	2,480	230	+ 10.22%	1,306,118	3,285
10:16	2,470	220	+ 9.78%	1,303,522	3,279
10:15	2,470	220	+ 9.78%	1,303,510	3,279
10:14	2,470	220	+ 9.78%	1,302,679	3,277
10:13	2,465	215	+ 9.56%	1,302,481	3,276