시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,380	130	+ 5.78%	1,665,231	4,152
14:59	2,375	125	+ 5.56%	1,664,489	4,150
14:58	2,365	115	+ 5.11%	1,663,400	4,147
14:57	2,380	130	+ 5.78%	1,657,236	4,133
14:56	2,375	125	+ 5.56%	1,656,239	4,130
14:55	2,370	120	+ 5.33%	1,655,567	4,129
14:54	2,375	125	+ 5.56%	1,654,033	4,125
14:53	2,375	125	+ 5.56%	1,653,596	4,124
14:51	2,375	125	+ 5.56%	1,653,594	4,124
14:50	2,375	125	+ 5.56%	1,653,428	4,124