시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,450	200	+ 8.89%	1,349,187	3,391
10:31	2,445	195	+ 8.67%	1,345,789	3,382
10:30	2,445	195	+ 8.67%	1,344,048	3,378
10:29	2,425	175	+ 7.78%	1,340,437	3,369
10:28	2,450	200	+ 8.89%	1,329,775	3,343
10:27	2,455	205	+ 9.11%	1,327,192	3,337
10:26	2,440	190	+ 8.44%	1,326,203	3,334
10:25	2,460	210	+ 9.33%	1,322,646	3,326
10:24	2,455	205	+ 9.11%	1,321,589	3,323
10:23	2,470	220	+ 9.78%	1,311,362	3,298