시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,450	200	+ 8.89%	1,363,749	3,426
10:41	2,460	210	+ 9.33%	1,363,133	3,425
10:40	2,465	215	+ 9.56%	1,362,628	3,424
10:39	2,465	215	+ 9.56%	1,359,362	3,416
10:38	2,465	215	+ 9.56%	1,356,433	3,408
10:37	2,465	215	+ 9.56%	1,356,338	3,408
10:36	2,475	225	+ 10.00%	1,355,865	3,407
10:35	2,455	205	+ 9.11%	1,355,225	3,405
10:34	2,455	205	+ 9.11%	1,351,209	3,395
10:33	2,450	200	+ 8.89%	1,350,018	3,393