시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,465	215	+ 9.56%	1,380,062	3,466
10:51	2,435	185	+ 8.22%	1,379,259	3,464
10:50	2,450	200	+ 8.89%	1,374,660	3,453
10:49	2,465	215	+ 9.56%	1,369,746	3,441
10:48	2,460	210	+ 9.33%	1,369,706	3,441
10:47	2,465	215	+ 9.56%	1,367,675	3,436
10:46	2,445	195	+ 8.67%	1,366,999	3,434
10:45	2,450	200	+ 8.89%	1,366,354	3,433
10:44	2,450	200	+ 8.89%	1,365,725	3,431
10:43	2,450	200	+ 8.89%	1,365,462	3,430