시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,450	200	+ 8.89%	1,396,083	3,505
11:01	2,435	185	+ 8.22%	1,395,243	3,503
11:00	2,440	190	+ 8.44%	1,394,855	3,502
10:59	2,445	195	+ 8.67%	1,392,342	3,496
10:58	2,460	210	+ 9.33%	1,384,318	3,477
10:57	2,450	200	+ 8.89%	1,382,458	3,472
10:56	2,460	210	+ 9.33%	1,381,483	3,470
10:55	2,460	210	+ 9.33%	1,380,464	3,467
10:54	2,465	215	+ 9.56%	1,380,460	3,467
10:53	2,465	215	+ 9.56%	1,380,436	3,467